拍板:4890.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 810 | 883 |
| - | - | - | - | - | 2024-07-12 | 0.66 | -0.29 | -30.53% | 4 | 36 |
| 334.94 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.69 | 0.00 | - | 1 | 813 |
| - | - | - | - | - | 2024-07-26 | 2.64 | -0.01 | -0.38% | 9 | 14 |
| 295.12 | 0.00 | - | 1 | 2 | 2024-07-31 | 3.50 | +0.10 | +2.94% | 72 | 173 |
| - | - | - | - | - | 2024-08-02 | 7.00 | 0.00 | - | - | 111 |
| 647.77 | 0.00 | - | 7 | 8 | 2024-08-16 | 6.50 | -2.10 | -24.42% | 1 | 361 |
| 281.58 | 0.00 | - | 4 | 4 | 2024-08-30 | 12.30 | 0.00 | - | 121 | 556 |
| 318.97 | 0.00 | - | - | 2 | 2024-09-20 | 17.30 | 0.00 | - | 59 | 235 |
| 554.04 | 0.00 | - | 1 | 2 | 2024-09-30 | 23.95 | 0.00 | - | 1 | 181 |
| 373.98 | 0.00 | - | - | 3 | 2024-10-18 | 26.00 | -0.60 | -2.26% | 306 | 333 |
| 489.96 | 0.00 | - | - | 0 | 2024-10-31 | 41.75 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2024-11-15 | 42.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-29 | 44.70 | 0.00 | - | 9 | 11 |
| 767.49 | 0.00 | - | 26 | 107 | 2024-12-31 | 63.38 | 0.00 | - | 2 | 1 |
